NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,105 Value ($000) $7,102 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 150,990 Value ($000) $5,789 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 124,245 Value ($000) $5,242 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 106,335 Value ($000) $3,833 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 163,595 Value ($000) $6,014 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 210,936 Value ($000) $8,688 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 159,426 Value ($000) $5,427 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 171,697 Value ($000) $5,553 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 141,874 Value ($000) $4,211 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 102,260 Value ($000) $2,770 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 71,682 Value ($000) $1,851 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 30,788 Value ($000) $687 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 33,525 Value ($000) $701 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 171,778 Value ($000) $3,499 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 248,000 Value ($000) $4,129 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 45,884 Value ($000) $946 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 17,863 Value ($000) $390 Avg Close $22.21 Range $19.43 - $25.60

Q2 2021

Shares 11,124 Value ($000) $250 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 26,724 Value ($000) $632 Avg Close $23.29 Range $19.83 - $26.13

Q3 2020

Shares 65,200 Value ($000) $1,161 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 77,200 Value ($000) $1,241 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 60,315 Value ($000) $700 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 99,254 Value ($000) $3,293 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 86,954 Value ($000) $2,283 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 45,950 Value ($000) $1,305 Avg Close $27.84 Range $25.75 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,105	$7,102	$37.80	$34.84 - $42.28
Q3 2025	150,990	$5,789	$39.12	$36.62 - $43.20
Q2 2025	124,245	$5,242	$37.57	$31.90 - $42.48
Q1 2025	106,335	$3,833	$36.36	$34.03 - $39.39
Q4 2024	163,595	$6,014	$38.85	$35.91 - $41.95
Q3 2024	210,936	$8,688	$38.57	$33.63 - $42.49
Q2 2024	159,426	$5,427	$32.18	$29.05 - $34.33
Q1 2024	171,697	$5,553	$30.18	$28.67 - $32.50
Q4 2023	141,874	$4,211	$27.91	$25.62 - $30.39
Q3 2023	102,260	$2,770	$27.85	$24.83 - $30.14
Q2 2023	71,682	$1,851	$24.23	$21.38 - $26.72
Q1 2023	30,788	$687	$22.42	$19.20 - $24.72
Q4 2022	33,525	$701	$20.95	$19.02 - $22.76
Q3 2022	171,778	$3,499	$19.87	$16.21 - $22.91
Q2 2022	248,000	$4,129	$18.17	$15.33 - $20.93
Q1 2022	45,884	$946	$23.34	$19.80 - $27.25
Q4 2021	17,863	$390	$22.21	$19.43 - $25.60
Q2 2021	11,124	$250	$23.86	$22.06 - $26.82
Q1 2021	26,724	$632	$23.29	$19.83 - $26.13
Q3 2020	65,200	$1,161	$16.32	$13.55 - $19.36
Q2 2020	77,200	$1,241	$14.22	$9.49 - $20.43
Q1 2020	60,315	$700	$26.45	$8.06 - $35.66
Q4 2019	99,254	$3,293	$31.24	$25.90 - $35.79
Q3 2019	86,954	$2,283	$27.34	$24.35 - $29.47
Q2 2019	45,950	$1,305	$27.84	$25.75 - $31.34