NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $252 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 6,139 Value ($000) $235 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 6,067 Value ($000) $256 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 5,917 Value ($000) $213 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 5,636 Value ($000) $207 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 5,112 Value ($000) $211 Avg Close $38.57 Range $33.63 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$252	$37.80	$34.84 - $42.28
Q3 2025	6,139	$235	$39.12	$36.62 - $43.20
Q2 2025	6,067	$256	$37.57	$31.90 - $42.48
Q1 2025	5,917	$213	$36.36	$34.03 - $39.39
Q4 2024	5,636	$207	$38.85	$35.91 - $41.95
Q3 2024	5,112	$211	$38.57	$33.63 - $42.49