NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,236 Value ($000) $581 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 14,489 Value ($000) $556 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 14,517 Value ($000) $612 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 15,016 Value ($000) $541 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 5,998 Value ($000) $220 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 5,851 Value ($000) $241 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 5,697 Value ($000) $194 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 5,843 Value ($000) $189 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 6,071 Value ($000) $180 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 5,721 Value ($000) $155 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 5,744 Value ($000) $148 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 5,585 Value ($000) $125 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 5,652 Value ($000) $118 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 4,929 Value ($000) $100 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 743 Value ($000) $12 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 572 Value ($000) $12 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 144 Value ($000) $3 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 90 Value ($000) $2 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 69 Value ($000) $2 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 69 Value ($000) $2 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 69 Value ($000) $2 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 46 Value ($000) $1 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 46 Value ($000) $1 Avg Close $14.22 Range $9.49 - $20.43