NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,173 Value ($000) $253 Avg Close $22.78 Range $17.73 - $25.62

Q2 2020

Shares 16,687 Value ($000) $269 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 11,650 Value ($000) $135 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 16,529 Value ($000) $548 Avg Close $31.24 Range $25.90 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,173	$253	$22.78	$17.73 - $25.62
Q2 2020	16,687	$269	$14.22	$9.49 - $20.43
Q1 2020	11,650	$135	$26.45	$8.06 - $35.66
Q4 2019	16,529	$548	$31.24	$25.90 - $35.79