Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261 | $11 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 258 | $10 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 258 | $11 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 635 | $23 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 382 | $14 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 176 | $7 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 176 | $6 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 129 | $4 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 129 | $4 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 117 | $3 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 117 | $3 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 117 | $3 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 85 | $2 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 85 | $2 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 47 | $1 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 152 | $3 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 217 | $5 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 41 | $1 | $21.99 | $20.14 - $23.27 |
| Q3 2019 | 50 | $1 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 50 | $1 | $27.84 | $25.75 - $31.34 |