NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $2 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 52 Value ($000) $2 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 52 Value ($000) $2 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 52 Value ($000) $2 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 108 Value ($000) $4 Avg Close $38.85 Range $35.91 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$2	$37.80	$34.84 - $42.28
Q3 2025	52	$2	$39.12	$36.62 - $43.20
Q2 2025	52	$2	$37.57	$31.90 - $42.48
Q1 2025	52	$2	$36.36	$34.03 - $39.39
Q4 2024	108	$4	$38.85	$35.91 - $41.95