NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,162 Value ($000) $14,405 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 414,578 Value ($000) $15,895 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 452,423 Value ($000) $19,088 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 517,515 Value ($000) $18,656 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 220,958 Value ($000) $8,122 Avg Close $38.85 Range $35.91 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,162	$14,405	$37.80	$34.84 - $42.28
Q3 2025	414,578	$15,895	$39.12	$36.62 - $43.20
Q2 2025	452,423	$19,088	$37.57	$31.90 - $42.48
Q1 2025	517,515	$18,656	$36.36	$34.03 - $39.39
Q4 2024	220,958	$8,122	$38.85	$35.91 - $41.95