NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,767 Value ($000) $489 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 26,248 Value ($000) $621 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 21,193 Value ($000) $480 Avg Close $22.78 Range $17.73 - $25.62

Q3 2019

Shares 8,876 Value ($000) $233 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 9,651 Value ($000) $274 Avg Close $27.84 Range $25.75 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,767	$489	$23.86	$22.06 - $26.82
Q1 2021	26,248	$621	$23.29	$19.83 - $26.13
Q4 2020	21,193	$480	$22.78	$17.73 - $25.62
Q3 2019	8,876	$233	$27.34	$24.35 - $29.47
Q2 2019	9,651	$274	$27.84	$25.75 - $31.34