NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 283 Value ($000) $6 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 283 Value ($000) $6 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 283 Value ($000) $5 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 283 Value ($000) $6 Avg Close $23.34 Range $19.80 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	283	$6	$20.95	$19.02 - $22.76
Q3 2022	283	$6	$19.87	$16.21 - $22.91
Q2 2022	283	$5	$18.17	$15.33 - $20.93
Q1 2022	283	$6	$23.34	$19.80 - $27.25