NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,615 Value ($000) $392 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 9,952 Value ($000) $382 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 11,364 Value ($000) $479 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 28,012 Value ($000) $1,010 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 15,642 Value ($000) $575 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 13,798 Value ($000) $568 Avg Close $38.57 Range $33.63 - $42.49

Q1 2024

Shares 6,943 Value ($000) $225 Avg Close $30.18 Range $28.67 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,615	$392	$37.80	$34.84 - $42.28
Q3 2025	9,952	$382	$39.12	$36.62 - $43.20
Q2 2025	11,364	$479	$37.57	$31.90 - $42.48
Q1 2025	28,012	$1,010	$36.36	$34.03 - $39.39
Q4 2024	15,642	$575	$38.85	$35.91 - $41.95
Q3 2024	13,798	$568	$38.57	$33.63 - $42.49
Q1 2024	6,943	$225	$30.18	$28.67 - $32.50