NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,097 Value ($000) $820 Avg Close $37.80 Range $34.84 - $42.28

Q2 2025

Shares 32,394 Value ($000) $1,367 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 115,430 Value ($000) $4,161 Avg Close $36.36 Range $34.03 - $39.39

Q2 2024

Shares 8,980 Value ($000) $306 Avg Close $32.18 Range $29.05 - $34.33

Q3 2023

Shares 9,256 Value ($000) $251 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 8,023 Value ($000) $207 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 2,623 Value ($000) $59 Avg Close $22.42 Range $19.20 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,097	$820	$37.80	$34.84 - $42.28
Q2 2025	32,394	$1,367	$37.57	$31.90 - $42.48
Q1 2025	115,430	$4,161	$36.36	$34.03 - $39.39
Q2 2024	8,980	$306	$32.18	$29.05 - $34.33
Q3 2023	9,256	$251	$27.85	$24.83 - $30.14
Q2 2023	8,023	$207	$24.23	$21.38 - $26.72
Q1 2023	2,623	$59	$22.42	$19.20 - $24.72