NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,343 Value ($000) $707 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 15,803 Value ($000) $606 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 9,604 Value ($000) $405 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 7,682 Value ($000) $277 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 5,510 Value ($000) $203 Avg Close $38.85 Range $35.91 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,343	$707	$37.80	$34.84 - $42.28
Q3 2025	15,803	$606	$39.12	$36.62 - $43.20
Q2 2025	9,604	$405	$37.57	$31.90 - $42.48
Q1 2025	7,682	$277	$36.36	$34.03 - $39.39
Q4 2024	5,510	$203	$38.85	$35.91 - $41.95