NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,308 Value ($000) $215 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 9,227 Value ($000) $206 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 9,587 Value ($000) $200 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 11,031 Value ($000) $225 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 11,762 Value ($000) $196 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 11,008 Value ($000) $227 Avg Close $23.34 Range $19.80 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,308	$215	$24.23	$21.38 - $26.72
Q1 2023	9,227	$206	$22.42	$19.20 - $24.72
Q4 2022	9,587	$200	$20.95	$19.02 - $22.76
Q3 2022	11,031	$225	$19.87	$16.21 - $22.91
Q2 2022	11,762	$196	$18.17	$15.33 - $20.93
Q1 2022	11,008	$227	$23.34	$19.80 - $27.25