NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115,654 Value ($000) $534,988 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 13,676,422 Value ($000) $524,354 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 13,796,241 Value ($000) $582,063 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 13,190,158 Value ($000) $475,505 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 13,795,247 Value ($000) $507,113 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 13,441,650 Value ($000) $553,662 Avg Close $38.57 Range $33.63 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115,654	$534,988	$37.80	$34.84 - $42.28
Q3 2025	13,676,422	$524,354	$39.12	$36.62 - $43.20
Q2 2025	13,796,241	$582,063	$37.57	$31.90 - $42.48
Q1 2025	13,190,158	$475,505	$36.36	$34.03 - $39.39
Q4 2024	13,795,247	$507,113	$38.85	$35.91 - $41.95
Q3 2024	13,441,650	$553,662	$38.57	$33.63 - $42.49