NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,190 Value ($000) $1,721 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 28,524 Value ($000) $1,094 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 28,524 Value ($000) $1,203 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 28,500 Value ($000) $1,027 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 27,963 Value ($000) $1,028 Avg Close $38.85 Range $35.91 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,190	$1,721	$37.80	$34.84 - $42.28
Q3 2025	28,524	$1,094	$39.12	$36.62 - $43.20
Q2 2025	28,524	$1,203	$37.57	$31.90 - $42.48
Q1 2025	28,500	$1,027	$36.36	$34.03 - $39.39
Q4 2024	27,963	$1,028	$38.85	$35.91 - $41.95