NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,869 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 10,086 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 44,286 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 46,963 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 46,963 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 40,187 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 33,945 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 20,440 Value ($000) $262 Avg Close — Range —
Q1 2022
Shares 19,015 Value ($000) $290 Avg Close — Range —
Q4 2021
Shares 18,220 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 384,716 Value ($000) $8,087 Avg Close — Range —
Q2 2021
Shares 433,858 Value ($000) $8,556 Avg Close — Range —
Q1 2021
Shares 379,463 Value ($000) $11,031 Avg Close — Range —