NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 823,111 Value ($000) $1,309 Avg Close — Range —
Q4 2023
Shares 822,399 Value ($000) $706 Avg Close — Range —
Q3 2023
Shares 794,523 Value ($000) $850 Avg Close — Range —
Q2 2023
Shares 856,566 Value ($000) $2,219 Avg Close — Range —
Q1 2023
Shares 739,352 Value ($000) $3,017 Avg Close — Range —
Q4 2022
Shares 704,551 Value ($000) $3,537 Avg Close — Range —
Q3 2022
Shares 855,575 Value ($000) $11,191 Avg Close — Range —
Q2 2022
Shares 770,442 Value ($000) $9,877 Avg Close — Range —
Q1 2022
Shares 691,506 Value ($000) $10,545 Avg Close — Range —
Q4 2021
Shares 675,380 Value ($000) $11,961 Avg Close — Range —
Q3 2021
Shares 621,163 Value ($000) $13,057 Avg Close — Range —
Q2 2021
Shares 594,618 Value ($000) $11,726 Avg Close — Range —
Q1 2021
Shares 487,682 Value ($000) $14,177 Avg Close — Range —
Q4 2020
Shares 465,203 Value ($000) $14,093 Avg Close — Range —
Q3 2020
Shares 441,700 Value ($000) $7,027 Avg Close — Range —
Q2 2020
Shares 464,626 Value ($000) $9,172 Avg Close — Range —
Q1 2020
Shares 459,052 Value ($000) $5,660 Avg Close — Range —
Q4 2019
Shares 376,673 Value ($000) $6,965 Avg Close — Range —
Q3 2019
Shares 129,820 Value ($000) $1,798 Avg Close — Range —
Q2 2019
Shares 89,095 Value ($000) $732 Avg Close — Range —