NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,061 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 67,491 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 61,713 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 48,148 Value ($000) $125 Avg Close — Range —
Q1 2023
Shares 47,006 Value ($000) $192 Avg Close — Range —
Q4 2022
Shares 46,395 Value ($000) $233 Avg Close — Range —
Q3 2022
Shares 4,324,201 Value ($000) $56,560 Avg Close — Range —
Q2 2022
Shares 2,060,533 Value ($000) $26,416 Avg Close — Range —
Q1 2022
Shares 1,273,186 Value ($000) $19,417 Avg Close — Range —
Q4 2021
Shares 1,301,138 Value ($000) $23,043 Avg Close — Range —
Q3 2021
Shares 1,307,937 Value ($000) $27,493 Avg Close — Range —
Q3 2019
Shares 288,200 Value ($000) $3,992 Avg Close — Range —
Q2 2019
Shares 288,200 Value ($000) $4,219 Avg Close — Range —