NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,246 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 2,246 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 2,392 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 2,392 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 2,392 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 1,729 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 9,257 Value ($000) $164 Avg Close — Range —
Q3 2021
Shares 9,257 Value ($000) $195 Avg Close — Range —
Q2 2021
Shares 9,257 Value ($000) $183 Avg Close — Range —
Q1 2021
Shares 8,147 Value ($000) $237 Avg Close — Range —
Q4 2020
Shares 8,341 Value ($000) $253 Avg Close — Range —
Q3 2020
Shares 8,341 Value ($000) $133 Avg Close — Range —
Q2 2020
Shares 8,341 Value ($000) $165 Avg Close — Range —
Q1 2020
Shares 8,341 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 8,341 Value ($000) $154 Avg Close — Range —