NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,252 Value ($000) $16 Avg Close Range
Q4 2023
Shares 10,272 Value ($000) $9 Avg Close Range
Q3 2023
Shares 10,272 Value ($000) $11 Avg Close Range
Q2 2023
Shares 10,146 Value ($000) $26 Avg Close Range
Q1 2023
Shares 10,146 Value ($000) $41 Avg Close Range
Q4 2022
Shares 26,446 Value ($000) $133 Avg Close Range
Q3 2022
Shares 26,462 Value ($000) $346 Avg Close Range
Q2 2022
Shares 22,710 Value ($000) $291 Avg Close Range
Q1 2022
Shares 22,784 Value ($000) $347 Avg Close Range
Q4 2021
Shares 22,764 Value ($000) $403 Avg Close Range
Q3 2021
Shares 22,872 Value ($000) $481 Avg Close Range
Q2 2021
Shares 27,207 Value ($000) $537 Avg Close Range
Q1 2021
Shares 22,000 Value ($000) $640 Avg Close Range
Q4 2020
Shares 22,000 Value ($000) $666 Avg Close Range
Q3 2020
Shares 22,000 Value ($000) $350 Avg Close Range
Q2 2020
Shares 22,000 Value ($000) $434 Avg Close Range
Q1 2020
Shares 22,000 Value ($000) $271 Avg Close Range
Q4 2019
Shares 22,000 Value ($000) $407 Avg Close Range
Q3 2019
Shares 6,900 Value ($000) $96 Avg Close Range
Q2 2019
Shares 6,900 Value ($000) $101 Avg Close Range