NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69,000 Value ($000) $59 Avg Close — Range —
Q3 2023
Shares 117,700 Value ($000) $126 Avg Close — Range —
Q2 2023
Shares 165,668 Value ($000) $429 Avg Close — Range —
Q1 2023
Shares 144,523 Value ($000) $590 Avg Close — Range —
Q4 2022
Shares 153,218 Value ($000) $769 Avg Close — Range —
Q3 2022
Shares 30,983 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 32,360 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 33,500 Value ($000) $511 Avg Close — Range —
Q4 2021
Shares 33,500 Value ($000) $593 Avg Close — Range —
Q3 2021
Shares 33,500 Value ($000) $704 Avg Close — Range —
Q2 2021
Shares 33,500 Value ($000) $661 Avg Close — Range —
Q1 2021
Shares 33,500 Value ($000) $974 Avg Close — Range —
Q4 2020
Shares 33,500 Value ($000) $1,015 Avg Close — Range —
Q3 2020
Shares 37,700 Value ($000) $600 Avg Close — Range —
Q2 2020
Shares 37,700 Value ($000) $744 Avg Close — Range —
Q1 2020
Shares 37,700 Value ($000) $465 Avg Close — Range —
Q4 2019
Shares 10,100 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 10,100 Value ($000) $140 Avg Close — Range —