NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 555,826 Value ($000) $477 Avg Close — Range —
Q3 2023
Shares 558,604 Value ($000) $598 Avg Close — Range —
Q2 2023
Shares 578,886 Value ($000) $1,499 Avg Close — Range —
Q1 2023
Shares 743,239 Value ($000) $3,032 Avg Close — Range —
Q4 2022
Shares 673,164 Value ($000) $3,379 Avg Close — Range —
Q3 2022
Shares 68,649 Value ($000) $898 Avg Close — Range —
Q1 2022
Shares 351,943 Value ($000) $5,367 Avg Close — Range —
Q4 2021
Shares 428,426 Value ($000) $7,587 Avg Close — Range —
Q3 2021
Shares 457,946 Value ($000) $9,626 Avg Close — Range —
Q2 2021
Shares 252,823 Value ($000) $4,986 Avg Close — Range —
Q1 2021
Shares 230,472 Value ($000) $6,700 Avg Close — Range —
Q4 2020
Shares 218,206 Value ($000) $6,611 Avg Close — Range —
Q3 2020
Shares 228,830 Value ($000) $3,641 Avg Close — Range —
Q2 2020
Shares 199,396 Value ($000) $3,936 Avg Close — Range —
Q1 2020
Shares 137,964 Value ($000) $1,701 Avg Close — Range —