NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 155,462 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 160,461 Value ($000) $138 Avg Close — Range —
Q3 2023
Shares 477,240 Value ($000) $511 Avg Close — Range —
Q2 2023
Shares 898,132 Value ($000) $2,326 Avg Close — Range —
Q1 2023
Shares 856,309 Value ($000) $3,494 Avg Close — Range —
Q4 2022
Shares 662,033 Value ($000) $3,323 Avg Close — Range —
Q3 2022
Shares 547,059 Value ($000) $7,155 Avg Close — Range —
Q2 2022
Shares 591,224 Value ($000) $7,579 Avg Close — Range —
Q1 2022
Shares 580,704 Value ($000) $8,855 Avg Close — Range —
Q4 2021
Shares 293,967 Value ($000) $5,206 Avg Close — Range —
Q3 2021
Shares 142,748 Value ($000) $3,000 Avg Close — Range —
Q2 2021
Shares 166,775 Value ($000) $3,289 Avg Close — Range —
Q1 2021
Shares 242,570 Value ($000) $7,052 Avg Close — Range —
Q4 2020
Shares 210,283 Value ($000) $6,371 Avg Close — Range —
Q3 2020
Shares 153,049 Value ($000) $2,435 Avg Close — Range —
Q2 2020
Shares 185,521 Value ($000) $3,662 Avg Close — Range —
Q1 2020
Shares 2,887 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 45,751 Value ($000) $846 Avg Close — Range —
Q3 2019
Shares 21,722 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 25 Value ($000) $0 Avg Close — Range —