NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,339,331 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,193,971 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,138,843 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 938,434 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 581,223 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 16,716 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 15,153 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 1,740 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 4,305 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 9,452 Value ($000) $186 Avg Close — Range —
Q1 2020
Shares 5,343 Value ($000) $66 Avg Close — Range —