NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,500 Value ($000) $1,410 Avg Close — Range —
Q4 2020
Shares 48,500 Value ($000) $1,469 Avg Close — Range —
Q3 2020
Shares 53,774 Value ($000) $856 Avg Close — Range —
Q2 2020
Shares 52,988 Value ($000) $1,046 Avg Close — Range —
Q1 2020
Shares 34,150 Value ($000) $421 Avg Close — Range —