NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 771 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 3,671 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 1,104 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 1,881 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 816 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 3,072 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 599 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 551 Value ($000) $8 Avg Close — Range —