NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,508 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 17,508 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 16,621 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 16,963 Value ($000) $217 Avg Close — Range —
Q1 2022
Shares 14,696 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 17,864 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 17,676 Value ($000) $372 Avg Close — Range —
Q2 2021
Shares 18,968 Value ($000) $374 Avg Close — Range —
Q1 2021
Shares 15,641 Value ($000) $455 Avg Close — Range —
Q4 2020
Shares 15,518 Value ($000) $470 Avg Close — Range —
Q3 2020
Shares 15,071 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 15,071 Value ($000) $295 Avg Close — Range —
Q1 2020
Shares 16,668 Value ($000) $206 Avg Close — Range —