NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,400 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 21,900 Value ($000) $89 Avg Close — Range —
Q4 2022
Shares 22,300 Value ($000) $112 Avg Close — Range —