NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,524 Value ($000) $487 Avg Close — Range —
Q4 2019
Shares 43,348 Value ($000) $802 Avg Close — Range —
Q3 2019
Shares 317,316 Value ($000) $4,395 Avg Close — Range —
Q2 2019
Shares 127,750 Value ($000) $1,870 Avg Close — Range —