NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,603 Value ($000) $51 Avg Close — Range —
Q1 2023
Shares 15,576 Value ($000) $64 Avg Close — Range —
Q4 2022
Shares 15,576 Value ($000) $78 Avg Close — Range —
Q3 2022
Shares 15,576 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 14,498 Value ($000) $186 Avg Close — Range —
Q1 2022
Shares 12,466 Value ($000) $190 Avg Close — Range —
Q4 2021
Shares 12,466 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 12,259 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 12,259 Value ($000) $242 Avg Close — Range —
Q1 2021
Shares 10,925 Value ($000) $318 Avg Close — Range —
Q4 2020
Shares 10,458 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 12,524 Value ($000) $154 Avg Close — Range —
Q4 2019
Shares 11,642 Value ($000) $215 Avg Close — Range —