NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,381 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 7,174 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 9,617 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 54,196 Value ($000) $140 Avg Close — Range —
Q1 2023
Shares 40,092 Value ($000) $164 Avg Close — Range —
Q4 2022
Shares 40,754 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 39,563 Value ($000) $517 Avg Close — Range —
Q2 2022
Shares 40,020 Value ($000) $513 Avg Close — Range —
Q1 2022
Shares 40,107 Value ($000) $612 Avg Close — Range —
Q4 2021
Shares 43,133 Value ($000) $764 Avg Close — Range —
Q3 2021
Shares 42,375 Value ($000) $891 Avg Close — Range —
Q2 2021
Shares 43,456 Value ($000) $857 Avg Close — Range —
Q1 2021
Shares 38,805 Value ($000) $1,128 Avg Close — Range —
Q4 2020
Shares 36,065 Value ($000) $1,093 Avg Close — Range —
Q3 2020
Shares 35,834 Value ($000) $570 Avg Close — Range —
Q2 2020
Shares 35,396 Value ($000) $699 Avg Close — Range —
Q1 2020
Shares 37,729 Value ($000) $465 Avg Close — Range —
Q4 2019
Shares 37,294 Value ($000) $690 Avg Close — Range —
Q3 2019
Shares 10,649 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 10,354 Value ($000) $152 Avg Close — Range —