NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,310 Value ($000) $102 Avg Close — Range —
Q4 2023
Shares 64,310 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 68,610 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 73,290 Value ($000) $190 Avg Close — Range —
Q1 2023
Shares 62,800 Value ($000) $256 Avg Close — Range —
Q4 2022
Shares 59,500 Value ($000) $299 Avg Close — Range —
Q3 2022
Shares 38,600 Value ($000) $505 Avg Close — Range —
Q2 2022
Shares 38,600 Value ($000) $495 Avg Close — Range —
Q1 2022
Shares 27,700 Value ($000) $422 Avg Close — Range —
Q4 2021
Shares 29,600 Value ($000) $524 Avg Close — Range —
Q3 2021
Shares 71,576 Value ($000) $1,505 Avg Close — Range —
Q2 2021
Shares 36,300 Value ($000) $716 Avg Close — Range —
Q1 2021
Shares 24,700 Value ($000) $718 Avg Close — Range —
Q4 2020
Shares 29,800 Value ($000) $903 Avg Close — Range —
Q3 2020
Shares 31,200 Value ($000) $496 Avg Close — Range —
Q2 2020
Shares 32,500 Value ($000) $642 Avg Close — Range —
Q1 2020
Shares 26,700 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 14,700 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 13,100 Value ($000) $181 Avg Close — Range —