NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,800 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 490,516 Value ($000) $421 Avg Close — Range —
Q3 2023
Shares 406,828 Value ($000) $435 Avg Close — Range —
Q2 2023
Shares 336,434 Value ($000) $871 Avg Close — Range —
Q1 2023
Shares 342,022 Value ($000) $1,395 Avg Close — Range —
Q4 2022
Shares 279,190 Value ($000) $1,402 Avg Close — Range —
Q3 2022
Shares 259,940 Value ($000) $3,400 Avg Close — Range —
Q2 2022
Shares 168,920 Value ($000) $2,166 Avg Close — Range —
Q1 2022
Shares 147,198 Value ($000) $2,245 Avg Close — Range —
Q4 2021
Shares 236,659 Value ($000) $4,191 Avg Close — Range —
Q3 2021
Shares 208,320 Value ($000) $4,379 Avg Close — Range —
Q2 2021
Shares 13,900 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 68,147 Value ($000) $1,981 Avg Close — Range —
Q3 2020
Shares 49,542 Value ($000) $788 Avg Close — Range —
Q2 2020
Shares 48,815 Value ($000) $964 Avg Close — Range —