NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 176,125 Value ($000) $2,304 Avg Close — Range —
Q2 2022
Shares 180,922 Value ($000) $2,319 Avg Close — Range —
Q1 2022
Shares 189,005 Value ($000) $2,882 Avg Close — Range —
Q4 2021
Shares 187,243 Value ($000) $3,316 Avg Close — Range —
Q3 2021
Shares 187,243 Value ($000) $3,936 Avg Close — Range —
Q2 2021
Shares 116,262 Value ($000) $2,293 Avg Close — Range —
Q1 2021
Shares 54,342 Value ($000) $1,580 Avg Close — Range —