NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55,294 Value ($000) $709 Avg Close — Range —
Q1 2022
Shares 291,801 Value ($000) $4,450 Avg Close — Range —
Q4 2021
Shares 291,801 Value ($000) $5,168 Avg Close — Range —
Q3 2021
Shares 291,801 Value ($000) $6,134 Avg Close — Range —
Q2 2021
Shares 291,801 Value ($000) $5,754 Avg Close — Range —
Q1 2021
Shares 291,801 Value ($000) $8,483 Avg Close — Range —
Q4 2020
Shares 106,616 Value ($000) $3,230 Avg Close — Range —
Q3 2020
Shares 118,100 Value ($000) $1,879 Avg Close — Range —
Q2 2020
Shares 124,400 Value ($000) $2,456 Avg Close — Range —
Q1 2020
Shares 250,000 Value ($000) $3,083 Avg Close — Range —
Q4 2019
Shares 250,000 Value ($000) $4,623 Avg Close — Range —
Q3 2019
Shares 250,000 Value ($000) $3,463 Avg Close — Range —
Q2 2019
Shares 250,000 Value ($000) $3,660 Avg Close — Range —