NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,390 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 137,250 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 152,260 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 73,890 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 77,840 Value ($000) $1,018 Avg Close — Range —
Q2 2022
Shares 71,963 Value ($000) $923 Avg Close — Range —
Q1 2022
Shares 28,913 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 20,646 Value ($000) $366 Avg Close — Range —