NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,643 Value ($000) $133 Avg Close — Range —
Q4 2022
Shares 112,777 Value ($000) $566 Avg Close — Range —
Q2 2022
Shares 12,492 Value ($000) $160 Avg Close — Range —