NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,397 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 26,300 Value ($000) $107 Avg Close — Range —