NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,526 Value ($000) $319 Avg Close — Range —
Q1 2020
Shares 10,639 Value ($000) $131 Avg Close — Range —