NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,511 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 11,516 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 11,516 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 8,040 Value ($000) $105 Avg Close — Range —
Q2 2022
Shares 8,040 Value ($000) $103 Avg Close — Range —
Q1 2022
Shares 8,040 Value ($000) $123 Avg Close — Range —
Q4 2021
Shares 9,968 Value ($000) $177 Avg Close — Range —
Q3 2021
Shares 2,061 Value ($000) $43 Avg Close — Range —
Q2 2021
Shares 2,058 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 1,973 Value ($000) $57 Avg Close — Range —