NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,416 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 20,435 Value ($000) $283 Avg Close — Range —