NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,058 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 2,058 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 2,058 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 2,058 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 2,058 Value ($000) $43 Avg Close — Range —