NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $185 Avg Close — Range —
Q3 2019
Shares 19,100 Value ($000) $265 Avg Close — Range —
Q2 2019
Shares 21,100 Value ($000) $309 Avg Close — Range —