NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,353 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 42,353 Value ($000) $110 Avg Close — Range —
Q1 2023
Shares 42,353 Value ($000) $173 Avg Close — Range —
Q4 2022
Shares 43,957 Value ($000) $221 Avg Close — Range —