NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,092 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 83,672 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 58,841 Value ($000) $152 Avg Close — Range —
Q1 2023
Shares 66,423 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 11,768 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 12,619 Value ($000) $162 Avg Close — Range —
Q2 2021
Shares 14,047 Value ($000) $277 Avg Close — Range —
Q4 2020
Shares 13,718 Value ($000) $416 Avg Close — Range —
Q3 2020
Shares 11,324 Value ($000) $180 Avg Close — Range —
Q2 2020
Shares 12,133 Value ($000) $240 Avg Close — Range —
Q1 2020
Shares 11,427 Value ($000) $141 Avg Close — Range —