NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,250 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 19,250 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 303,492 Value ($000) $325 Avg Close — Range —
Q2 2023
Shares 348,250 Value ($000) $902 Avg Close — Range —
Q1 2023
Shares 348,250 Value ($000) $1,421 Avg Close — Range —
Q4 2022
Shares 348,250 Value ($000) $1,748 Avg Close — Range —
Q3 2022
Shares 318,750 Value ($000) $4,169 Avg Close — Range —
Q2 2022
Shares 318,750 Value ($000) $4,086 Avg Close — Range —
Q1 2022
Shares 311,250 Value ($000) $4,747 Avg Close — Range —
Q4 2021
Shares 310,250 Value ($000) $5,495 Avg Close — Range —
Q3 2021
Shares 310,250 Value ($000) $6,521 Avg Close — Range —
Q2 2021
Shares 310,250 Value ($000) $6,118 Avg Close — Range —
Q1 2021
Shares 308,750 Value ($000) $8,975 Avg Close — Range —
Q4 2020
Shares 308,750 Value ($000) $9,354 Avg Close — Range —
Q3 2020
Shares 308,750 Value ($000) $4,912 Avg Close — Range —
Q2 2020
Shares 308,750 Value ($000) $6,095 Avg Close — Range —
Q1 2020
Shares 308,750 Value ($000) $3,807 Avg Close — Range —
Q4 2019
Shares 307,000 Value ($000) $5,676 Avg Close — Range —
Q3 2019
Shares 350,000 Value ($000) $4,848 Avg Close — Range —
Q2 2019
Shares 349,000 Value ($000) $5,109 Avg Close — Range —