NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,700 Value ($000) $317 Avg Close — Range —
Q2 2022
Shares 25,700 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 25,700 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 23,400 Value ($000) $401 Avg Close — Range —
Q3 2021
Shares 47,100 Value ($000) $944 Avg Close — Range —
Q2 2021
Shares 47,100 Value ($000) $933 Avg Close — Range —
Q1 2021
Shares 47,100 Value ($000) $1,295 Avg Close — Range —
Q4 2020
Shares 21,100 Value ($000) $654 Avg Close — Range —
Q3 2020
Shares 22,200 Value ($000) $351 Avg Close — Range —