NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,821 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 102,439 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 124,904 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 97,313 Value ($000) $1,919 Avg Close — Range —