NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 505,900 Value ($000) $804 Avg Close — Range —
Q4 2023
Shares 586,900 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 474,000 Value ($000) $507 Avg Close — Range —
Q2 2023
Shares 367,400 Value ($000) $952 Avg Close — Range —
Q1 2023
Shares 368,800 Value ($000) $1,505 Avg Close — Range —
Q4 2022
Shares 329,500 Value ($000) $1,654 Avg Close — Range —
Q3 2022
Shares 286,700 Value ($000) $3,750 Avg Close — Range —
Q2 2022
Shares 197,000 Value ($000) $2,526 Avg Close — Range —
Q1 2022
Shares 194,400 Value ($000) $2,965 Avg Close — Range —
Q4 2021
Shares 266,800 Value ($000) $4,725 Avg Close — Range —
Q3 2021
Shares 165,800 Value ($000) $3,485 Avg Close — Range —
Q2 2021
Shares 34,200 Value ($000) $674 Avg Close — Range —
Q1 2021
Shares 27,100 Value ($000) $788 Avg Close — Range —