NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 83,333 Value ($000) $1,752 Avg Close — Range —

Q2 2021

Shares 83,333 Value ($000) $1,643 Avg Close — Range —

Q1 2021

Shares 83,333 Value ($000) $2,422 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	83,333	$1,752	—	—
Q2 2021	83,333	$1,643	—	—
Q1 2021	83,333	$2,422	—	—